2014-11-01	33.93
2014-11-02	33.94
2014-11-03	33.56
2014-11-04	33.88
2014-11-05	33.68
2014-11-06	32.93
2014-11-07	33.28
2014-11-08	32.21
2014-11-09	33.33
2014-11-10	33.58
2014-11-11	32.37
2014-11-12	31.77
2014-11-13	32.11
2014-11-14	33.49
2014-11-15	32.99
2014-11-16	32.17
2014-11-17	33.47
2014-11-18	32.42
2014-11-19	32.38
2014-11-20	32.50
2014-11-21	32.18
2014-11-22	32.29
2014-11-23	32.59
2014-11-24	33.03
2014-11-25	33.21
2014-11-26	31.97
2014-11-27	33.08
2014-11-28	33.57
2014-11-29	33.30
2014-11-30	34.58
2014-12-01	33.78
2014-12-02	33.26
2014-12-03	33.18
2014-12-04	31.77
2014-12-05	33.48
2014-12-06	32.80
2014-12-07	33.60
2014-12-08	33.14
2014-12-09	31.58
2014-12-10	32.10
2014-12-11	31.50
2014-12-12	30.94
2014-12-13	32.40
2014-12-14	32.32
2014-12-15	32.33
2014-12-16	31.96
2014-12-17	32.38
2014-12-18	32.10
2014-12-19	31.59
2014-12-20	31.82
2014-12-21	32.37
2014-12-22	31.03
2014-12-23	31.31
2014-12-24	30.95
2014-12-25	30.81
2014-12-26	31.03
2014-12-27	31.21
2014-12-28	31.78
2014-12-29	32.31
2014-12-30	31.97
2014-12-31	31.54
2015-01-01	30.75
2015-01-02	31.07
2015-01-03	31.29
2015-01-04	31.68
2015-01-05	31.32
2015-01-06	31.97
2015-01-07	31.53
2015-01-08	30.06
2015-01-09	30.58
2015-01-10	32.17
2015-01-11	32.11
2015-01-12	31.18
2015-01-13	32.35
2015-01-14	30.92
2015-01-15	31.02
2015-01-16	31.89
2015-01-17	31.43
2015-01-18	32.26
2015-01-19	32.05
2015-01-20	32.77
2015-01-21	30.84
2015-01-22	32.04
2015-01-23	32.11
2015-01-24	32.41
2015-01-25	33.14
2015-01-26	32.14
2015-01-27	32.90
2015-01-28	31.60
2015-01-29	32.23