2015-11-01	31.94
2015-11-02	31.28
2015-11-03	30.63
2015-11-04	31.12
2015-11-05	30.41
2015-11-06	30.67
2015-11-07	32.27
2015-11-08	31.97
2015-11-09	31.79
2015-11-10	30.47
2015-11-11	30.01
2015-11-12	29.92
2015-11-13	31.03
2015-11-14	31.44
2015-11-15	31.40
2015-11-16	30.56
2015-11-17	30.92
2015-11-18	30.47
2015-11-19	30.79
2015-11-20	31.14
2015-11-21	31.41
2015-11-22	31.32
2015-11-23	31.18
2015-11-24	30.79
2015-11-25	30.56
2015-11-26	31.18
2015-11-27	30.69
2015-11-28	31.56
2015-11-29	31.91
2015-11-30	30.93
2015-12-01	30.88
2015-12-02	30.30
2015-12-03	29.61
2015-12-04	30.82
2015-12-05	31.14
2015-12-06	31.69
2015-12-07	30.74
2015-12-08	31.30
2015-12-09	29.49
2015-12-10	29.35
2015-12-11	28.43
2015-12-12	29.30
2015-12-13	29.63
2015-12-14	29.35
2015-12-15	29.01
2015-12-16	29.88
2015-12-17	28.99
2015-12-18	29.85
2015-12-19	30.10
2015-12-20	30.58
2015-12-21	29.95
2015-12-22	30.60
2015-12-23	30.08
2015-12-24	29.86
2015-12-25	30.99
2015-12-26	30.84
2015-12-27	29.94
2015-12-28	30.36
2015-12-29	30.08
2015-12-30	30.40
2015-12-31	30.33
2016-01-01	31.07
2016-01-02	30.47
2016-01-03	31.49
2016-01-04	30.26
2016-01-05	30.92
2016-01-06	30.24
2016-01-07	31.63
2016-01-08	30.78
2016-01-09	30.97
2016-01-10	31.27
2016-01-11	30.64
2016-01-12	30.61
2016-01-13	31.38
2016-01-14	29.94
2016-01-15	31.38
2016-01-16	32.05
2016-01-17	31.18
2016-01-18	32.57
2016-01-19	31.43
2016-01-20	30.87
2016-01-21	31.11
2016-01-22	30.63
2016-01-23	32.47
2016-01-24	31.66
2016-01-25	31.13
2016-01-26	31.68
2016-01-27	30.95
2016-01-28	30.54
2016-01-29	30.52