2016-11-01	27.99
2016-11-02	27.64
2016-11-03	27.71
2016-11-04	28.38
2016-11-05	28.14
2016-11-06	28.92
2016-11-07	27.94
2016-11-08	28.86
2016-11-09	27.87
2016-11-10	28.22
2016-11-11	28.26
2016-11-12	28.05
2016-11-13	27.70
2016-11-14	28.15
2016-11-15	28.24
2016-11-16	27.89
2016-11-17	30.99
2016-11-18	33.79
2016-11-19	31.61
2016-11-20	28.22
2016-11-21	28.58
2016-11-22	29.18
2016-11-23	29.22
2016-11-24	28.02
2016-11-25	29.85
2016-11-26	29.74
2016-11-27	29.93
2016-11-28	29.80
2016-11-29	29.32
2016-11-30	28.80
2016-12-01	28.24
2016-12-02	29.52
2016-12-03	29.27
2016-12-04	29.53
2016-12-05	28.87
2016-12-06	29.26
2016-12-07	28.60
2016-12-08	28.65
2016-12-09	29.18
2016-12-10	29.39
2016-12-11	29.03
2016-12-12	29.37
2016-12-13	29.09
2016-12-14	28.71
2016-12-15	28.60
2016-12-16	28.96
2016-12-17	29.73
2016-12-18	29.24
2016-12-19	29.04
2016-12-20	28.93
2016-12-21	28.69
2016-12-22	28.89
2016-12-23	28.91
2016-12-24	28.77
2016-12-25	29.11
2016-12-26	28.94
2016-12-27	29.28
2016-12-28	28.93
2016-12-29	29.45
2016-12-30	29.36
2016-12-31	29.39
2017-01-01	29.77
2017-01-02	29.17
2017-01-03	28.73
2017-01-04	28.30
2017-01-05	29.47
2017-01-06	29.65
2017-01-07	30.09
2017-01-08	29.48
2017-01-09	29.49
2017-01-10	29.77
2017-01-11	28.44
2017-01-12	28.79
2017-01-13	29.00
2017-01-14	29.07
2017-01-15	28.85
2017-01-16	28.58
2017-01-17	28.79
2017-01-18	27.86
2017-01-19	28.75
2017-01-20	28.43
2017-01-21	28.25
2017-01-22	28.54
2017-01-23	28.25
2017-01-24	28.27
2017-01-25	28.98
2017-01-26	28.40
2017-01-27	28.84
2017-01-28	29.04
2017-01-29	29.76