2023-10-05	25.21
2023-10-06	25.65
2023-10-07	25.52
2023-10-08	26.04
2023-10-09	26.73
2023-10-10	25.70
2023-10-11	24.66
2023-10-12	24.82
2023-10-13	25.03
2023-10-14	25.07
2023-10-15	25.59
2023-10-16	25.43
2023-10-17	24.56
2023-10-18	24.75
2023-10-19	24.43
2023-10-20	25.09
2023-10-21	25.84
2023-10-22	25.95
2023-10-23	25.80
2023-10-24	24.27
2023-10-25	24.29
2023-10-26	25.22
2023-10-27	25.46
2023-10-28	25.60
2023-10-29	25.32
2023-10-30	25.49
2023-10-31	23.95
2023-11-01	24.17
2023-11-02	24.37
2023-11-03	23.79
2023-11-04	23.93
2023-11-05	24.65
2023-11-06	24.77
2023-11-07	23.75
2023-11-08	24.54
2023-11-09	23.87
2023-11-10	25.05
2023-11-11	24.84
2023-11-12	24.24
2023-11-13	25.66
2023-11-14	25.35
2023-11-15	24.91
2023-11-16	24.53
2023-11-17	24.47
2023-11-18	24.29
2023-11-19	24.71
2023-11-20	24.82
2023-11-21	23.60
2023-11-22	21.85
2023-11-23	21.84
2023-11-24	24.60
2023-11-25	23.95
2023-11-26	24.71
2023-11-27	23.21
2023-11-28	23.53
2023-11-29	23.40
2023-11-30	24.44
2023-12-01	23.62
2023-12-02	23.21
2023-12-03	22.77
2023-12-04	23.68
2023-12-05	22.85
2023-12-06	22.54
2023-12-07	24.36
2023-12-08	25.09
2023-12-09	24.96
2023-12-10	25.25
2023-12-11	26.72
2023-12-12	25.47
2023-12-13	24.19
2023-12-14	24.66
2023-12-15	24.34
2023-12-16	24.74
2023-12-17	24.42
2023-12-18	24.55
2023-12-19	23.47
2023-12-20	23.70
2023-12-21	24.76
2023-12-22	25.19
2023-12-23	25.82
2023-12-24	24.23
2023-12-25	25.23
2023-12-26	24.60
2023-12-27	23.67
2023-12-28	24.45
2023-12-29	24.24
2023-12-30	23.23
2023-12-31	24.72
2024-01-01	23.79
2024-01-02	23.67
2024-01-03	23.93
2024-01-04	24.81
2024-01-05	24.81
2024-01-06	25.25
2024-01-07	25.38
2024-01-08	24.86
2024-01-09	24.63
2024-01-10	24.71
2024-01-11	25.19
2024-01-12	25.01
2024-01-13	25.41
2024-01-14	25.30
2024-01-15	25.60
2024-01-16	24.69
2024-01-17	24.76
2024-01-18	24.99
2024-01-19	24.52
2024-01-20	24.95
2024-01-21	25.77
2024-01-22	25.43
2024-01-23	24.61
2024-01-24	24.17
2024-01-25	24.77
2024-01-26	24.93
2024-01-27	24.97
2024-01-28	24.65
2024-01-29	24.35
2024-01-30	24.77
2024-01-31	24.57
2024-02-01	24.56
2024-02-02	24.39
2024-02-03	24.78
2024-02-04	25.40
2024-02-05	25.42
2024-02-06	24.71
2024-02-07	23.91
2024-02-08	23.64
2024-02-09	23.99
2024-02-10	25.14
2024-02-11	25.49
2024-02-12	25.57
2024-02-13	24.98
2024-02-14	24.88
2024-02-15	24.05
2024-02-16	24.96
2024-02-17	24.64
2024-02-18	25.65
2024-02-19	25.79
2024-02-20	25.21
2024-02-21	25.17
2024-02-22	24.51
2024-02-23	25.98
2024-02-24	25.05
2024-02-25	25.63
2024-02-26	24.99
2024-02-27	24.48
2024-02-28	23.70
2024-02-29	24.16
2024-03-01	25.96
2024-03-02	24.67
2024-03-03	26.26
2024-03-04	26.32
2024-03-05	25.38
2024-03-06	24.49
2024-03-07	25.17
2024-03-08	24.85
2024-03-09	25.05
2024-03-10	26.66
2024-03-11	25.66
2024-03-12	25.34
2024-03-13	24.04
2024-03-14	24.63
2024-03-15	24.66
2024-03-16	26.07
2024-03-17	25.07
2024-03-18	25.06
2024-03-19	23.75
2024-03-20	23.94
2024-03-21	24.36
2024-03-22	23.73
2024-03-23	24.38
2024-03-24	24.26
2024-03-25	25.24
2024-03-26	25.21
2024-03-27	24.42
2024-03-28	24.74
2024-03-29	25.08
2024-03-30	25.47
2024-03-31	24.28
2024-04-01	24.83
2024-04-02	25.06
2024-04-03	24.01
2024-04-04	24.01
2024-04-05	25.23
2024-04-06	25.42
2024-04-07	25.50
2024-04-08	23.37
2024-04-09	25.05
2024-04-10	24.90
2024-04-11	25.62
2024-04-12	26.57
2024-04-13	26.92
2024-04-14	26.55
2024-04-15	26.49
2024-04-16	25.66
2024-04-17	24.05
2024-04-18	24.84
2024-04-19	25.39
2024-04-20	25.20
2024-04-21	27.25
2024-04-22	26.35
2024-04-23	25.19
2024-04-24	24.53
2024-04-25	25.30
2024-04-26	26.37
2024-04-27	25.23
2024-04-28	25.32
2024-04-29	25.87
2024-04-30	24.57
2024-05-01	23.41
2024-05-02	24.84
2024-05-03	24.68
2024-05-04	25.08
2024-05-05	25.02
2024-05-06	24.65
2024-05-07	23.57
2024-05-08	23.64
2024-05-09	22.01
2024-05-10	23.13
2024-05-11	23.93
2024-05-12	24.29
2024-05-13	23.32
2024-05-14	24.31
2024-05-15	22.52
2024-05-16	22.53
2024-05-17	23.73
2024-05-18	24.67
2024-05-19	24.57
2024-05-20	23.87
2024-05-21	23.54
2024-05-22	23.50
2024-05-23	24.91
2024-05-24	24.70
2024-05-25	25.58
2024-05-26	25.20
2024-05-27	26.03
2024-05-28	26.34
2024-05-29	22.27
2024-05-30	24.32
2024-05-31	25.39
2024-06-01	25.15
2024-06-02	24.87
2024-06-03	24.06
2024-06-04	23.96
2024-06-05	24.49
2024-06-06	22.86
2024-06-07	23.80
2024-06-08	25.48
2024-06-09	24.58
2024-06-10	25.77
2024-06-11	30.59
2024-06-12	28.36
2024-06-13	28.17
2024-06-14	28.19
2024-06-15	28.41
2024-06-16	27.25
2024-06-17	26.91
2024-06-18	26.97
2024-06-19	27.35
2024-06-20	28.69
2024-06-25	28.28
2024-06-26	28.45
2024-06-27	28.20
2024-06-28	27.63
2024-06-29	27.35
2024-06-30	28.15
2024-07-01	28.71
2024-07-02	28.04
2024-07-03	28.69
2024-07-04	28.60
2024-07-05	29.34
2024-07-06	29.10
2024-07-07	28.98
2024-07-08	29.06
2024-07-09	29.68
2024-07-10	28.00
2024-07-11	28.54
2024-07-12	28.91
2024-07-13	28.14
2024-07-14	29.11
2024-07-15	30.52
2024-07-16	27.19
2024-07-23	28.96
2024-07-24	28.17
2024-07-25	27.75
2024-07-26	29.13
2024-07-27	29.22
2024-07-28	29.99
2024-07-29	29.81
2024-07-30	28.99
2024-07-31	28.05
2024-08-01	28.50
2024-08-02	29.28
2024-08-03	28.76
2024-08-04	28.94
2024-08-05	30.67
2024-08-06	27.68
2024-08-07	28.79
2024-08-08	26.72
2024-08-09	26.89
2024-08-10	26.96
2024-08-11	25.23
2024-08-12	28.88
2024-08-13	29.83
2024-08-14	26.95
2024-08-15	28.36
2024-08-16	28.25
2024-08-17	28.39
2024-08-18	29.95
2024-08-19	29.43
2024-08-20	29.07
2024-08-21	26.90
2024-08-27	28.63
2024-08-28	29.59
2024-08-29	27.64
2024-09-03	28.29
2024-09-04	28.24
2024-09-05	30.48
2024-09-06	28.09